Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.698	3.124	2.698	2.698	1,394	-0.43(-13.64%)
May 26, 2017		3.124	3.124	3.124	0	+0.14(+4.78%)
May 25, 2017	2.793	2.982	2.793	2.982	147	+0.14(+4.98%)
May 23, 2017		2.840	2.840	2.840	19	-0.38(-11.76%)
May 22, 2017	2.840	3.219	2.604	3.219	3,379	+0.24(+7.94%)
May 19, 2017	2.982	2.982	2.982	2.982	31	-0.14(-4.53%)
May 17, 2017		3.124	3.124	3.124	0	+0.02(+0.75%)
May 16, 2017	3.408	3.408	3.077	3.101	4,179	+0.17(+5.65%)
May 15, 2017	3.124	3.124	2.935	2.935	2,196	+0.00(+0.00%)
May 12, 2017	2.888	3.314	2.888	2.935	3,091	+0.09(+3.33%)
May 11, 2017	2.779	2.840	2.665	2.840	2,693	+0.14(+5.26%)
May 10, 2017	2.793	2.888	2.698	2.698	1,204	-0.14(-5.00%)
May 09, 2017	2.840	2.840	2.840	2.840	35	-0.12(-3.97%)
May 08, 2017	2.982	3.266	2.840	2.958	2,809	+0.16(+5.90%)
May 05, 2017	3.096	3.096	2.746	2.793	3,218	-0.33(-10.61%)
May 04, 2017	2.935	3.124	2.657	3.124	2,042	-0.19(-5.71%)
May 03, 2017	3.238	3.361	3.219	3.314	464	+0.21(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.