Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.193 10.53 6.769 6.902 10,773,551 -0.98(-12.38%)
May 30, 2019 5.643 10.94 5.122 7.877 24,192,890 +1.25(+18.86%)
May 29, 2019 2.689 8.256 2.424 6.627 38,235,992 +5.07(+326.83%)
May 28, 2019 1.628 1.638 1.458 1.553 143,798 -0.02(-1.21%)
May 24, 2019 1.382 1.591 1.382 1.572 93,157 +0.17(+12.31%)
May 23, 2019 1.354 1.468 1.354 1.399 39,633 -0.01(-0.81%)
May 22, 2019 1.449 1.458 1.373 1.411 31,369 -0.04(-2.77%)
May 21, 2019 1.392 1.543 1.345 1.451 76,453 +0.06(+4.24%)
May 20, 2019 1.524 1.534 1.392 1.392 163,064 -0.17(-10.91%)
May 17, 2019 1.780 1.780 1.430 1.562 449,945 -0.30(-16.24%)
May 16, 2019 1.723 2.935 1.638 1.865 9,282,828 +0.29(+18.25%)
May 15, 2019 1.273 1.704 1.272 1.577 312,441 +0.33(+26.21%)
May 14, 2019 1.281 1.281 1.250 1.250 5,649 +0.02(+1.55%)
May 13, 2019 1.278 1.278 1.212 1.231 6,496 -0.04(-3.35%)
May 10, 2019 1.281 1.288 1.272 1.273 9,928 -0.00(-0.37%)
May 09, 2019 1.228 1.278 1.221 1.278 8,881 -0.03(-2.17%)
May 08, 2019 1.278 1.307 1.240 1.307 18,806 +0.03(+2.22%)
May 07, 2019 1.307 1.373 1.278 1.278 12,967 -0.11(-8.16%)
May 06, 2019 1.325 1.414 1.297 1.392 8,729 +0.09(+7.30%)
May 03, 2019 1.306 1.355 1.288 1.297 10,350 +0.01(+0.74%)
May 02, 2019 1.298 1.430 1.282 1.288 76,833 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.