Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 -1.24 (-5.23%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.077 9.144 8.967 9.122 108,632 +0.01(+0.11%)
May 30, 2012 9.239 9.239 9.083 9.113 29,821 -0.24(-2.53%)
May 29, 2012 9.343 9.414 9.252 9.349 54,979 -0.01(-0.07%)
May 25, 2012 9.375 9.427 9.343 9.356 11,369 -0.05(-0.55%)
May 24, 2012 9.408 9.518 9.369 9.408 11,799 -0.08(-0.89%)
May 23, 2012 9.564 9.564 9.298 9.492 118,419 -0.09(-0.95%)
May 22, 2012 9.700 9.804 9.571 9.583 160,309 -0.01(-0.07%)
May 21, 2012 9.369 9.590 9.362 9.590 305,803 +0.31(+3.29%)
May 18, 2012 9.349 9.388 9.285 9.285 27,944 -0.08(-0.90%)
May 17, 2012 9.538 9.538 9.336 9.369 19,218 -0.19(-2.04%)
May 16, 2012 9.635 9.661 9.558 9.564 19,361 -0.05(-0.47%)
May 15, 2012 9.810 9.810 9.603 9.609 68,432 -0.25(-2.57%)
May 14, 2012 9.836 9.946 9.836 9.862 58,315 -0.27(-2.69%)
May 11, 2012 10.03 10.27 10.03 10.13 26,021 -0.16(-1.51%)
May 10, 2012 10.37 10.39 10.29 10.29 13,416 +0.18(+1.73%)
May 09, 2012 10.09 10.13 9.421 10.12 58,506 -0.21(-2.07%)
May 08, 2012 10.47 10.47 10.23 10.33 51,613 -0.24(-2.25%)
May 07, 2012 10.40 10.58 10.40 10.57 9,358 +0.11(+1.03%)
May 04, 2012 10.47 10.50 10.38 10.46 19,196 -0.04(-0.37%)
May 03, 2012 10.69 10.69 10.47 10.50 7,458 -0.16(-1.48%)
May 02, 2012 10.72 10.72 10.58 10.66 22,228 -0.24(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.