Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 -1.24 (-5.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.18	16.21	15.97	16.07	177,540	-0.14(-0.87%)
May 28, 2015	16.18	16.22	16.06	16.21	192,465	-0.05(-0.33%)
May 27, 2015	16.03	16.27	16.02	16.26	246,309	+0.23(+1.43%)
May 26, 2015	16.31	16.31	16.00	16.04	267,004	-0.42(-2.57%)
May 22, 2015	16.51	16.46	16.46	16.46	100,093	-0.13(-0.81%)
May 21, 2015	16.55	16.63	16.51	16.59	383,106	+0.03(+0.20%)
May 20, 2015	16.50	16.61	16.44	16.56	207,167	+0.14(+0.86%)
May 19, 2015	16.43	16.48	16.37	16.42	352,198	-0.07(-0.45%)
May 18, 2015	16.50	16.52	16.41	16.49	500,535	-0.20(-1.17%)
May 15, 2015	16.59	16.69	16.54	16.69	161,447	+0.05(+0.28%)
May 14, 2015	16.58	16.64	16.51	16.64	454,284	+0.27(+1.64%)
May 13, 2015	16.35	16.46	16.34	16.37	111,234	+0.17(+1.08%)
May 12, 2015	16.20	16.27	16.14	16.20	229,406	-0.09(-0.58%)
May 11, 2015	16.25	16.37	16.21	16.29	156,818	-0.05(-0.29%)
May 08, 2015	16.16	16.37	16.16	16.34	398,127	+0.36(+2.23%)
May 07, 2015	15.90	16.00	15.85	15.98	166,347	+0.07(+0.42%)
May 06, 2015	15.87	16.01	15.83	15.92	220,702	+0.16(+1.02%)
May 05, 2015	15.98	15.98	15.72	15.75	163,154	-0.25(-1.55%)
May 04, 2015	16.10	16.10	16.00	16.00	156,241	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.