Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7398 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5800 0.6000 0.5800 0.5998 14,263 +0.02(+3.41%)
May 05, 2023 0.5805 0.6000 0.5666 0.5800 29,342 +0.01(+1.75%)
May 04, 2023 0.5800 0.6000 0.5700 0.5700 45,287 +0.00(+0.00%)
May 03, 2023 0.5600 0.5900 0.5600 0.5700 61,967 +0.00(+0.00%)
May 02, 2023 0.5670 0.5901 0.5670 0.5700 114,932 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.