Indicators

Gyrodyne Llc (NQ: GYRO )

7.900 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.83	19.83	19.83	19.83	2,805	+0.00(+0.00%)
May 26, 2017		19.83	19.83	19.83	109	+0.04(+0.19%)
May 25, 2017	19.57	19.99	19.55	19.79	1,629	+0.19(+0.97%)
May 22, 2017		19.60	19.60	19.60	8	-0.27(-1.34%)
May 16, 2017		19.87	19.87	19.87	66	-0.45(-2.21%)
May 11, 2017		20.32	20.32	20.32	49	+0.06(+0.28%)
May 10, 2017	20.26	20.27	20.00	20.26	2,086	+0.37(+1.85%)
May 09, 2017	19.79	19.89	19.79	19.89	660	+0.10(+0.51%)
May 08, 2017	19.79	19.83	19.79	19.79	587	+0.00(+0.00%)
May 05, 2017	20.16	20.16	19.79	19.79	2,804	+0.02(+0.09%)
May 04, 2017	19.60	19.77	19.60	19.77	745	-0.07(-0.33%)
May 03, 2017	19.84	19.84	19.84	19.84	441	+0.05(+0.24%)
May 02, 2017	19.51	19.79	19.46	19.79	3,960	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.