Indicators

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		9.880	9.880	9.880	0	+0.00(+0.00%)
May 30, 2019	9.890	9.920	9.850	9.880	84,561	+0.01(+0.10%)
May 29, 2019	9.870	9.870	9.870	9.870	1,081	+0.00(+0.00%)
May 28, 2019		9.870	9.870	9.870	1	+0.00(+0.00%)
May 24, 2019	9.860	9.900	9.850	9.870	38,500	+0.01(+0.10%)
May 23, 2019	9.850	9.860	9.850	9.860	26,276	+0.00(+0.00%)
May 22, 2019	9.850	9.870	9.850	9.860	63,505	+0.01(+0.10%)
May 21, 2019	9.870	9.870	9.850	9.850	15,362	-0.02(-0.20%)
May 17, 2019		9.870	9.870	9.870	0	+0.00(+0.00%)
May 16, 2019		9.870	9.870	9.870	1	+0.00(+0.00%)
May 15, 2019	9.850	9.880	9.850	9.870	196,538	+0.01(+0.10%)
May 14, 2019	9.850	9.870	9.850	9.860	50,547	+0.01(+0.09%)
May 13, 2019	9.851	9.851	9.851	9.851	196	-0.02(-0.19%)
May 10, 2019	9.860	9.870	9.860	9.870	51,000	+0.01(+0.10%)
May 09, 2019	9.860	9.860	9.860	9.860	3,300	+0.00(+0.00%)
May 08, 2019		9.860	9.860	9.860	11	+0.00(+0.00%)
May 06, 2019		9.860	9.860	9.860	0	+0.00(+0.00%)
May 03, 2019	9.896	9.905	9.860	9.860	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.