Indicators

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.22	10.22	10.22	32	+0.00(+0.00%)
May 28, 2020	10.22	10.22	10.22	10.22	501	-0.13(-1.25%)
May 26, 2020		10.35	10.35	10.35	0	+0.11(+1.07%)
May 22, 2020	10.50	11.55	10.23	10.24	108,100	+0.02(+0.15%)
May 21, 2020		10.22	10.22	10.22	18	+0.00(+0.00%)
May 20, 2020	10.20	10.24	10.20	10.22	30,891	+0.03(+0.25%)
May 19, 2020	10.21	10.21	10.20	10.20	53,261	+0.00(+0.00%)
May 18, 2020	10.18	10.20	10.18	10.20	1,902	+0.03(+0.29%)
May 15, 2020		10.17	10.17	10.17	20	+0.00(+0.00%)
May 14, 2020	10.16	10.17	10.16	10.17	1,254	+0.02(+0.20%)
May 13, 2020	10.17	10.17	10.15	10.15	4,055	-0.03(-0.29%)
May 12, 2020	10.18	10.18	10.18	10.18	205	+0.03(+0.30%)
May 11, 2020	10.16	10.16	10.15	10.15	65,401	-0.00(-0.05%)
May 08, 2020		10.15	10.15	10.15	1	+0.00(+0.00%)
May 07, 2020	10.15	10.22	10.15	10.15	26,360	-0.01(-0.05%)
May 06, 2020	10.16	10.16	10.13	10.16	109,020	+0.01(+0.10%)
May 05, 2020	10.15	10.15	10.15	10.15	2,261	+0.39(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.