Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.748 9.137 8.549 9.129 22,217 +0.57(+6.67%)
May 27, 2022 8.609 8.609 8.480 8.557 3,242 -0.14(-1.59%)
May 26, 2022 8.480 8.868 8.436 8.696 19,061 +0.32(+3.82%)
May 25, 2022 8.869 8.869 8.376 8.376 6,137 -0.50(-5.65%)
May 24, 2022 8.601 8.878 8.445 8.878 16,858 +0.20(+2.29%)
May 23, 2022 8.739 8.869 8.532 8.679 17,734 -0.17(-1.96%)
May 20, 2022 9.431 9.518 8.419 8.852 23,620 -0.46(-4.95%)
May 19, 2022 9.355 9.355 8.757 9.312 21,772 +0.25(+2.73%)
May 18, 2022 9.065 9.381 9.065 9.065 8,894 -0.17(-1.80%)
May 17, 2022 8.454 9.231 8.454 9.231 6,732 +0.61(+7.09%)
May 16, 2022 8.475 8.620 8.415 8.620 4,344 +0.46(+5.65%)
May 13, 2022 8.022 8.287 7.868 8.159 28,971 +0.13(+1.60%)
May 12, 2022 7.698 8.225 7.689 8.031 35,679 +0.26(+3.40%)
May 11, 2022 7.941 8.055 7.706 7.767 7,805 -0.31(-3.80%)
May 10, 2022 8.176 8.364 8.039 8.074 7,045 -0.20(-2.38%)
May 09, 2022 8.267 8.338 8.210 8.270 13,049 -0.07(-0.82%)
May 06, 2022 8.219 8.356 8.168 8.338 19,811 -0.03(-0.31%)
May 05, 2022 8.099 8.424 8.099 8.364 21,698 +0.08(+0.93%)
May 04, 2022 8.535 8.544 8.039 8.287 39,358 -0.26(-3.00%)
May 03, 2022 8.407 8.544 8.407 8.543 3,592 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.