Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidrick & Struggl (NQ: HSII )

34.28 +0.62 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.943 10.16 9.886 10.16 151,714 +0.23(+2.37%)
May 29, 2003 9.630 9.928 9.630 9.921 65,803 +0.36(+3.79%)
May 28, 2003 9.523 9.793 9.359 9.559 178,289 +0.20(+2.13%)
May 27, 2003 9.011 9.495 8.968 9.359 157,198 +0.29(+3.22%)
May 23, 2003 9.381 9.381 8.961 9.068 104,470 -0.38(-3.99%)
May 22, 2003 9.096 9.523 9.047 9.445 140,184 +0.34(+3.75%)
May 21, 2003 8.940 9.295 8.926 9.103 102,642 +0.06(+0.71%)
May 20, 2003 8.890 9.239 8.890 9.039 151,152 +0.08(+0.87%)
May 19, 2003 8.940 9.082 8.926 8.961 336,331 +0.04(+0.40%)
May 16, 2003 9.288 9.793 8.926 8.926 338,159 -0.65(-6.76%)
May 15, 2003 9.786 9.886 9.445 9.573 389,621 -0.23(-2.39%)
May 14, 2003 9.566 9.957 9.566 9.807 98,002 +0.16(+1.62%)
May 13, 2003 9.843 9.957 9.416 9.651 132,310 -0.20(-2.02%)
May 12, 2003 9.943 10.44 9.829 9.850 120,359 -0.10(-1.00%)
May 09, 2003 10.03 10.03 9.651 9.950 105,876 -0.04(-0.36%)
May 08, 2003 10.06 10.21 9.907 9.985 185,179 -0.21(-2.02%)
May 07, 2003 10.31 10.31 10.10 10.19 159,588 -0.04(-0.42%)
May 06, 2003 10.33 10.45 10.21 10.23 282,057 -0.22(-2.11%)
May 05, 2003 10.43 10.70 10.33 10.45 232,985 +0.04(+0.34%)
May 02, 2003 9.893 10.50 9.864 10.42 108,970 +0.50(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.