Indicators

Heidrick & Struggl (NQ: HSII )

34.28 +0.62 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.05	21.28	20.16	20.54	162,983	-0.76(-3.57%)
May 28, 2020	22.10	22.10	21.19	21.29	106,688	-0.48(-2.21%)
May 27, 2020	20.94	21.81	20.72	21.78	113,310	+1.17(+5.66%)
May 26, 2020	20.55	20.95	20.37	20.61	120,984	+0.52(+2.58%)
May 22, 2020	20.21	20.34	19.72	20.09	129,068	-0.03(-0.14%)
May 21, 2020	19.36	20.61	19.18	20.12	141,281	+0.67(+3.43%)
May 20, 2020	19.84	20.08	19.17	19.45	126,969	+0.06(+0.29%)
May 19, 2020	19.75	19.93	19.06	19.40	147,107	-0.60(-3.01%)
May 18, 2020	18.41	20.04	18.41	20.00	300,385	+2.16(+12.09%)
May 15, 2020	17.68	18.43	17.14	17.84	813,510	+0.17(+0.94%)
May 14, 2020	17.70	17.97	16.74	17.67	169,594	-0.28(-1.55%)
May 13, 2020	19.08	19.11	17.82	17.95	130,007	-1.28(-6.64%)
May 12, 2020	20.02	20.31	19.22	19.23	226,299	-0.78(-3.89%)
May 11, 2020	19.90	20.42	19.87	20.01	163,887	-0.38(-1.86%)
May 08, 2020	19.62	20.42	19.62	20.39	171,731	+0.73(+3.72%)
May 07, 2020	19.94	20.04	19.53	19.66	106,156	-0.06(-0.33%)
May 06, 2020	20.28	20.41	19.64	19.72	147,478	-0.50(-2.46%)
May 05, 2020	19.67	20.38	19.67	20.22	161,310	+0.63(+3.24%)
May 04, 2020	20.13	20.13	19.17	19.58	273,654	-0.64(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.