Indicators

Hudson Acquisition I Corp. - Common Stock (NQ: HUDA )

16.70 +5.75 (+52.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.96	10.96	10.96	10.96	165	+0.01(+0.09%)
May 30, 2024	10.95	11.07	10.95	10.95	1,901	+0.00(+0.00%)
May 24, 2024				10.95	99	-0.21(-1.88%)
May 23, 2024	10.93	11.16	10.93	11.16	661	+0.06(+0.54%)
May 22, 2024	11.50	11.50	10.96	11.10	16,144	-0.20(-1.77%)
May 21, 2024	12.60	14.50	10.95	11.30	24,691	-0.70(-5.83%)
May 20, 2024	12.09	12.95	11.80	12.00	7,290	-0.59(-4.69%)
May 17, 2024	12.42	12.91	11.32	12.59	33,548	+0.37(+3.03%)
May 16, 2024	13.50	15.80	11.74	12.22	18,125	+0.22(+1.83%)
May 14, 2024				12.00	32	+0.28(+2.39%)
May 13, 2024	12.93	13.55	11.13	11.72	3,573	-0.68(-5.48%)
May 10, 2024	12.00	12.40	12.00	12.40	1,309	+0.80(+6.90%)
May 09, 2024	12.90	12.90	11.10	11.60	5,787	-1.42(-10.91%)
May 08, 2024	11.99	14.60	11.99	13.02	14,697	+1.03(+8.59%)
May 07, 2024	12.23	12.23	11.42	11.99	1,480	-0.01(-0.08%)
May 06, 2024	13.00	13.90	11.15	12.00	7,319	-0.09(-0.74%)
May 03, 2024	12.00	12.50	11.50	12.09	5,608	+0.09(+0.75%)
May 02, 2024	12.18	12.18	12.00	12.00	252	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.