Indicators

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.42	17.51	16.90	17.32	70,865	-0.06(-0.32%)
May 28, 2015	17.23	17.63	17.02	17.37	61,946	-0.02(-0.10%)
May 27, 2015	16.99	17.42	16.93	17.39	39,811	+0.40(+2.32%)
May 26, 2015	17.16	17.23	16.76	16.99	42,370	-0.32(-1.86%)
May 22, 2015	17.48	17.32	17.32	17.32	25,420	-0.13(-0.75%)
May 21, 2015	17.52	17.61	17.28	17.45	31,811	+0.03(+0.17%)
May 20, 2015	17.25	17.47	17.14	17.42	59,548	+0.08(+0.49%)
May 19, 2015	17.31	17.48	17.01	17.33	49,266	-0.06(-0.32%)
May 18, 2015	17.43	17.44	17.26	17.39	33,522	-0.02(-0.10%)
May 15, 2015	17.33	17.42	17.26	17.41	29,337	+0.11(+0.64%)
May 14, 2015	17.25	17.46	17.19	17.30	28,271	+0.35(+2.08%)
May 13, 2015	16.86	17.08	16.78	16.94	58,392	+0.13(+0.78%)
May 12, 2015	16.76	16.86	16.54	16.81	43,704	-0.09(-0.55%)
May 11, 2015	17.00	17.13	16.82	16.90	40,724	-0.14(-0.80%)
May 08, 2015	17.31	17.31	17.00	17.04	31,931	-0.09(-0.52%)
May 07, 2015	17.09	17.27	17.02	17.13	36,146	-0.07(-0.42%)
May 06, 2015	17.08	17.21	17.00	17.20	49,123	+0.09(+0.55%)
May 05, 2015	17.22	17.40	17.00	17.11	78,213	-0.17(-0.98%)
May 04, 2015	17.03	17.46	17.03	17.28	42,713	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.