Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3989 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.040 3.065 2.881 3.000 67,860 -0.09(-2.91%)
May 27, 2022 2.950 3.150 2.950 3.090 59,142 +0.14(+4.75%)
May 26, 2022 2.850 3.040 2.790 2.950 63,773 +0.05(+1.72%)
May 25, 2022 2.580 3.090 2.580 2.900 361,004 +0.37(+14.62%)
May 24, 2022 2.650 2.652 2.505 2.530 27,871 -0.16(-5.95%)
May 23, 2022 2.640 2.770 2.520 2.690 49,179 +0.04(+1.51%)
May 20, 2022 2.580 2.680 2.530 2.650 46,389 +0.10(+3.92%)
May 19, 2022 2.400 2.600 2.390 2.550 106,523 +0.12(+4.94%)
May 18, 2022 2.480 2.560 2.400 2.430 85,281 -0.10(-3.95%)
May 17, 2022 2.540 2.630 2.480 2.530 53,638 +0.06(+2.43%)
May 16, 2022 2.470 2.580 2.470 2.470 30,460 +0.02(+0.82%)
May 13, 2022 2.420 2.570 2.400 2.450 79,034 +0.02(+0.82%)
May 12, 2022 2.220 2.454 2.070 2.430 84,950 +0.12(+5.19%)
May 11, 2022 2.260 2.490 2.260 2.310 125,531 -0.20(-7.97%)
May 10, 2022 2.620 2.780 2.270 2.510 304,718 -0.16(-5.99%)
May 09, 2022 2.950 2.990 2.670 2.670 110,696 -0.31(-10.40%)
May 06, 2022 3.070 3.150 2.940 2.980 139,993 -0.14(-4.49%)
May 05, 2022 3.270 3.290 3.059 3.120 147,692 -0.17(-5.17%)
May 04, 2022 3.240 3.300 3.075 3.290 143,637 +0.08(+2.49%)
May 03, 2022 3.250 3.390 3.180 3.210 93,285 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.