Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.559	3.609	3.495	3.495	25,526	-0.11(-3.07%)
May 28, 2009	3.745	3.748	3.555	3.605	25,495	+0.04(+1.10%)
May 27, 2009	3.559	3.570	3.513	3.566	9,084	-0.01(-0.25%)
May 26, 2009	3.559	3.745	3.527	3.575	52,733	+0.02(+0.65%)
May 22, 2009	3.434	3.745	3.413	3.552	42,992	+0.08(+2.26%)
May 21, 2009	3.555	3.555	3.438	3.473	45,640	-0.08(-2.21%)
May 20, 2009	3.548	3.748	3.523	3.552	119,386	+0.01(+0.30%)
May 19, 2009	3.498	3.552	3.498	3.541	27,086	+0.04(+1.23%)
May 18, 2009	3.302	3.545	3.302	3.498	15,082	+0.27(+8.53%)
May 15, 2009	3.284	3.320	3.213	3.223	11,919	-0.06(-1.85%)
May 14, 2009	3.256	3.330	3.248	3.284	13,357	+0.04(+1.10%)
May 13, 2009	3.241	3.273	3.241	3.248	10,090	-0.09(-2.78%)
May 11, 2009	3.341	3.341	3.341	3.341	0	-0.05(-1.47%)
May 08, 2009	3.209	3.391	3.209	3.391	19,492	+0.18(+5.67%)
May 07, 2009	3.177	3.209	3.177	3.209	8,437	+0.11(+3.45%)
May 06, 2009	3.084	3.102	3.084	3.102	784	+0.03(+1.06%)
May 05, 2009	3.102	3.102	3.070	3.070	700	-0.00(-0.01%)
May 04, 2009	3.070	3.188	3.052	3.070	2,521	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.