Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.051 5.078 5.016 5.038 7,042 +0.02(+0.44%)
May 29, 2014 4.918 5.056 4.896 5.016 45,652 +0.09(+1.89%)
May 28, 2014 4.980 5.007 4.847 4.922 23,406 +0.01(+0.27%)
May 27, 2014 4.878 5.011 4.776 4.909 84,491 +0.06(+1.28%)
May 23, 2014 4.878 4.847 4.847 4.847 27,035 -0.17(-3.37%)
May 22, 2014 4.927 5.016 4.905 5.016 9,721 +0.00(+0.10%)
May 21, 2014 4.993 5.078 4.945 5.011 43,050 +0.06(+1.26%)
May 20, 2014 5.007 5.033 4.856 4.949 25,548 -0.07(-1.41%)
May 19, 2014 4.927 5.104 4.913 5.020 53,907 +0.08(+1.53%)
May 16, 2014 4.940 4.989 4.891 4.945 3,832 +0.00(+0.09%)
May 15, 2014 4.993 4.993 4.869 4.940 38,688 +0.00(+0.00%)
May 14, 2014 5.087 5.144 4.887 4.940 33,916 -0.11(-2.20%)
May 13, 2014 5.144 5.162 4.927 5.051 45,174 -0.09(-1.81%)
May 12, 2014 5.082 5.273 4.984 5.144 38,895 +0.10(+1.93%)
May 09, 2014 5.194 5.251 4.856 5.047 55,123 -0.09(-1.73%)
May 08, 2014 5.205 5.304 5.118 5.135 36,124 -0.17(-3.18%)
May 07, 2014 5.295 5.482 5.135 5.304 37,397 -0.14(-2.53%)
May 06, 2014 5.451 5.504 5.362 5.442 17,318 +0.04(+0.66%)
May 05, 2014 5.140 5.424 5.140 5.406 28,414 +0.13(+2.53%)
May 02, 2014 5.366 5.396 5.273 5.273 14,468 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.