Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.261	5.335	5.258	5.335	9,789	+0.04(+0.83%)
May 28, 2015	5.268	5.296	5.263	5.291	5,524	+0.02(+0.36%)
May 27, 2015	5.263	5.324	5.183	5.272	31,448	+0.08(+1.56%)
May 26, 2015	5.179	5.249	5.174	5.192	31,145	+0.01(+0.16%)
May 22, 2015	5.151	5.183	5.183	5.183	16,642	+0.00(+0.09%)
May 21, 2015	5.123	5.179	5.123	5.179	8,018	+0.05(+0.91%)
May 20, 2015	5.118	5.202	5.118	5.132	17,443	+0.07(+1.39%)
May 19, 2015	5.057	5.085	5.057	5.062	12,921	-0.02(-0.37%)
May 18, 2015	5.057	5.123	5.057	5.080	13,664	-0.02(-0.46%)
May 15, 2015	5.165	5.165	5.104	5.104	5,187	-0.06(-1.18%)
May 14, 2015	5.160	5.221	5.101	5.165	8,342	-0.01(-0.27%)
May 13, 2015	5.094	5.282	5.094	5.179	4,909	-0.29(-5.31%)
May 12, 2015	5.141	5.474	5.120	5.469	14,592	+0.36(+6.97%)
May 11, 2015	5.155	5.155	5.044	5.113	38,562	-0.02(-0.37%)
May 08, 2015	5.124	5.240	5.124	5.132	6,211	-0.02(-0.36%)
May 07, 2015	5.174	5.258	5.151	5.151	35,609	-0.11(-2.14%)
May 06, 2015	5.296	5.296	4.944	5.263	43,820	+0.01(+0.27%)
May 05, 2015	5.272	5.291	5.207	5.249	18,411	-0.02(-0.44%)
May 04, 2015	5.277	5.329	5.190	5.272	18,471	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.