Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.453 2.464 2.390 2.390 9,851 +0.01(+0.22%)
May 30, 2017 2.464 2.464 2.384 2.384 14,954 -0.05(-2.17%)
May 26, 2017 2.464 2.464 2.358 2.437 33,454 -0.03(-1.08%)
May 25, 2017 2.316 2.522 2.310 2.464 97,124 +0.16(+7.14%)
May 24, 2017 2.358 2.437 2.294 2.300 67,381 +0.01(+0.46%)
May 23, 2017 2.422 2.432 2.289 2.289 9,981 -0.06(-2.70%)
May 22, 2017 2.374 2.437 2.284 2.353 71,728 +0.13(+5.97%)
May 19, 2017 2.252 2.369 2.215 2.220 13,191 -0.03(-1.41%)
May 18, 2017 2.305 2.384 2.252 2.252 35,742 -0.05(-2.05%)
May 17, 2017 2.422 2.506 2.300 2.299 8,101 -0.07(-2.94%)
May 16, 2017 2.427 2.437 2.358 2.369 27,432 -0.06(-2.61%)
May 15, 2017 2.443 2.464 2.399 2.432 8,226 -0.05(-1.92%)
May 12, 2017 2.422 2.554 2.379 2.480 11,263 +0.06(+2.41%)
May 11, 2017 2.490 2.490 2.416 2.422 7,422 -0.05(-1.86%)
May 10, 2017 2.538 2.538 2.437 2.467 18,443 +0.06(+2.34%)
May 09, 2017 2.490 2.512 2.406 2.411 19,098 -0.04(-1.52%)
May 08, 2017 2.400 2.512 2.347 2.448 14,627 +0.00(+0.00%)
May 05, 2017 2.543 2.586 2.400 2.448 55,850 -0.10(-4.05%)
May 04, 2017 2.456 2.591 2.395 2.551 57,998 +0.07(+2.99%)
May 03, 2017 2.416 2.517 2.406 2.477 17,785 +0.03(+1.19%)
May 02, 2017 2.363 2.517 2.331 2.448 45,861 +0.11(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.