Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.662 1.685 1.622 1.622 4,709 -0.04(-2.41%)
May 30, 2019 1.657 1.662 1.617 1.662 14,295 +0.00(+0.00%)
May 29, 2019 1.657 1.662 1.657 1.662 5,903 +0.05(+2.84%)
May 28, 2019 1.588 1.617 1.588 1.617 17,561 +0.02(+1.44%)
May 24, 2019 1.640 1.648 1.565 1.594 16,746 -0.01(-0.71%)
May 23, 2019 1.582 1.605 1.582 1.605 1,852 +0.03(+2.19%)
May 22, 2019 1.628 1.657 1.571 1.571 26,394 -0.02(-1.44%)
May 21, 2019 1.605 1.640 1.590 1.594 5,381 -0.02(-1.07%)
May 20, 2019 1.586 1.651 1.563 1.611 6,039 +0.01(+0.72%)
May 17, 2019 1.554 1.605 1.554 1.599 5,756 +0.03(+1.83%)
May 16, 2019 1.657 1.661 1.565 1.571 5,951 -0.05(-2.84%)
May 15, 2019 1.576 1.617 1.576 1.617 10,871 -0.04(-2.29%)
May 14, 2019 1.657 1.657 1.634 1.655 1,882 -0.04(-2.16%)
May 13, 2019 1.691 1.691 1.691 301 +0.00(+0.00%)
May 10, 2019 1.628 1.708 1.628 1.691 3,314 +0.04(+2.36%)
May 09, 2019 1.611 1.652 1.611 1.652 5,993 -0.05(-3.08%)
May 08, 2019 1.658 1.729 1.658 1.705 1,957 -0.01(-0.55%)
May 07, 2019 1.659 1.714 1.659 1.714 865 +0.05(+3.29%)
May 06, 2019 1.605 1.737 1.576 1.659 73,260 +0.05(+3.38%)
May 03, 2019 1.582 1.605 1.582 1.605 4,535 +0.01(+0.54%)
May 02, 2019 1.582 1.628 1.576 1.597 28,891 -0.04(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.