Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.306 9.306 9.306 941 +0.00(+0.00%)
May 30, 2019 9.228 9.306 9.228 9.306 1,636 +0.19(+2.13%)
May 29, 2019 9.112 9.154 9.112 9.112 3,869 +0.00(+0.00%)
May 28, 2019 9.112 9.112 9.097 9.112 7,076 +0.12(+1.29%)
May 23, 2019 8.996 8.996 8.996 0 +0.00(+0.00%)
May 22, 2019 8.996 8.996 8.996 8.996 144 +0.00(+0.00%)
May 21, 2019 9.299 9.299 8.996 8.996 1,181 -0.12(-1.28%)
May 20, 2019 9.112 9.112 9.112 9.112 1,289 +0.27(+3.07%)
May 17, 2019 8.841 8.841 8.841 25 +0.00(+0.00%)
May 16, 2019 8.841 8.841 8.841 3 +0.00(+0.00%)
May 15, 2019 8.841 8.841 8.841 36 +0.00(+0.00%)
May 13, 2019 8.841 8.841 8.841 0 -0.16(-1.72%)
May 08, 2019 8.996 8.996 8.996 0 +0.00(+0.00%)
May 07, 2019 8.996 8.996 8.988 8.996 12,695 +0.17(+1.93%)
May 06, 2019 9.670 9.670 8.825 8.825 578 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.