Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.800 2.900 2.759 2.890 9,554 +0.01(+0.35%)
May 30, 2018 2.680 2.900 2.680 2.880 8,237 +0.22(+8.27%)
May 29, 2018 2.870 2.885 2.660 2.660 2,879 -0.26(-8.90%)
May 25, 2018 2.920 2.920 2.920 0 +0.07(+2.46%)
May 24, 2018 2.910 2.910 2.816 2.850 8,841 -0.03(-1.06%)
May 23, 2018 2.930 2.960 2.850 2.880 8,268 +0.02(+0.56%)
May 22, 2018 2.906 2.906 2.781 2.864 9,606 -0.06(-2.06%)
May 21, 2018 2.950 2.970 2.900 2.925 8,165 -0.03(-0.86%)
May 18, 2018 2.809 2.989 2.809 2.950 17,829 +0.15(+5.36%)
May 17, 2018 2.800 2.854 2.750 2.800 18,317 +0.05(+1.82%)
May 16, 2018 2.870 2.935 2.629 2.750 14,531 -0.13(-4.68%)
May 15, 2018 2.901 3.150 2.800 2.885 94,673 +0.10(+3.74%)
May 14, 2018 3.000 3.000 2.770 2.781 19,450 -0.02(-0.68%)
May 11, 2018 2.790 2.942 2.700 2.800 55,674 +0.13(+4.99%)
May 10, 2018 2.819 2.920 2.650 2.667 24,940 -0.23(-8.00%)
May 09, 2018 2.614 2.905 2.614 2.899 10,936 +0.08(+2.80%)
May 08, 2018 3.001 3.065 2.770 2.820 40,112 -0.23(-7.54%)
May 07, 2018 2.750 3.220 2.750 3.050 52,406 +0.32(+11.72%)
May 04, 2018 2.450 3.244 2.450 2.730 106,150 +0.28(+11.43%)
May 03, 2018 2.030 4.800 2.030 2.450 1,140,775 +0.37(+17.56%)
May 02, 2018 2.222 2.265 2.030 2.084 12,358 -0.24(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.