Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.570	1.700	1.270	1.420	125,100	-0.14(-8.97%)
May 28, 2020	1.060	1.690	1.000	1.560	164,383	+0.50(+47.17%)
May 27, 2020	1.000	1.120	1.000	1.060	22,158	+0.07(+7.07%)
May 26, 2020	1.090	1.090	0.9900	0.9900	7,527	-0.10(-9.17%)
May 22, 2020	1.107	1.145	0.9801	1.090	23,400	+0.09(+9.00%)
May 21, 2020	1.030	1.030	0.9810	1.000	11,727	-0.03(-2.91%)
May 20, 2020	1.060	1.100	1.030	1.030	3,386	+0.05(+4.57%)
May 19, 2020	0.9500	0.9850	0.9500	0.9850	903	+0.01(+0.72%)
May 18, 2020	1.010	1.010	0.9407	0.9780	2,739	-0.04(-4.12%)
May 15, 2020	0.9500	1.040	0.9250	1.020	3,400	+0.05(+5.15%)
May 14, 2020	1.040	1.040	0.9600	0.9700	5,304	-0.07(-6.87%)
May 13, 2020	1.050	1.100	1.025	1.042	19,257	-0.01(-0.81%)
May 12, 2020	1.050	1.050	1.050	1.050	1,273	+0.01(+0.96%)
May 11, 2020	1.100	1.110	1.040	1.040	6,542	-0.07(-6.31%)
May 08, 2020	1.065	1.110	1.065	1.110	4,100	-0.04(-3.48%)
May 07, 2020	1.150	1.150	1.140	1.150	4,648	+0.00(+0.00%)
May 06, 2020	1.090	1.150	1.090	1.150	1,377	+0.06(+5.50%)
May 05, 2020	1.080	1.150	1.080	1.090	1,574	-0.05(-4.39%)
May 04, 2020	1.100	1.140	1.100	1.140	747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.