Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.150	6.150	6.010	6.020	275,475	-0.17(-2.75%)
May 28, 2015	5.980	6.245	5.980	6.190	342,620	+0.14(+2.31%)
May 27, 2015	5.990	6.130	5.980	6.050	338,148	+0.04(+0.67%)
May 26, 2015	5.980	6.050	5.960	6.010	349,072	-0.01(-0.17%)
May 22, 2015	6.070	6.020	6.020	6.020	282,000	-0.06(-0.99%)
May 21, 2015	5.980	6.260	5.970	6.080	363,121	-0.06(-0.98%)
May 20, 2015	6.360	6.370	6.095	6.140	335,759	-0.19(-3.00%)
May 19, 2015	6.220	6.350	6.130	6.330	269,624	+0.06(+0.96%)
May 18, 2015	6.300	6.396	6.160	6.270	268,609	-0.04(-0.63%)
May 15, 2015	6.280	6.364	6.200	6.310	289,988	+0.05(+0.80%)
May 14, 2015	6.520	6.570	6.240	6.260	280,860	-0.21(-3.25%)
May 13, 2015	6.620	6.660	6.400	6.470	376,552	-0.13(-1.97%)
May 12, 2015	6.180	6.670	6.150	6.600	739,281	+0.40(+6.45%)
May 11, 2015	5.980	6.240	5.960	6.200	354,661	+0.24(+4.03%)
May 08, 2015	6.080	6.088	5.930	5.960	287,876	-0.04(-0.67%)
May 07, 2015	6.110	6.210	5.985	6.000	442,108	-0.11(-1.80%)
May 06, 2015	6.160	6.296	6.010	6.110	524,119	-0.07(-1.13%)
May 05, 2015	6.090	6.210	5.980	6.180	612,309	+0.05(+0.82%)
May 04, 2015	6.640	6.640	6.080	6.130	758,385	-0.52(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.