Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.600 5.630 5.520 5.590 836,800 -0.03(-0.53%)
May 30, 2019 5.630 5.660 5.580 5.620 403,782 +0.01(+0.18%)
May 29, 2019 5.600 5.660 5.520 5.610 1,999,838 -0.04(-0.71%)
May 28, 2019 5.640 5.690 5.610 5.650 846,457 +0.01(+0.18%)
May 24, 2019 5.620 5.790 5.620 5.640 1,765,200 +0.00(+0.00%)
May 23, 2019 5.700 5.760 5.580 5.640 1,653,167 -0.10(-1.74%)
May 22, 2019 5.530 5.750 5.530 5.740 1,822,096 +0.17(+3.05%)
May 21, 2019 5.550 5.630 5.550 5.570 908,205 +0.04(+0.72%)
May 20, 2019 5.510 5.585 5.445 5.530 347,512 -0.05(-0.90%)
May 17, 2019 5.540 5.630 5.500 5.580 554,900 -0.04(-0.71%)
May 16, 2019 5.640 5.710 5.560 5.620 568,467 +0.00(+0.00%)
May 15, 2019 5.380 5.740 5.380 5.620 917,055 +0.20(+3.69%)
May 14, 2019 5.340 5.440 5.340 5.420 592,958 +0.08(+1.50%)
May 13, 2019 5.400 5.430 5.295 5.340 577,142 -0.18(-3.26%)
May 10, 2019 5.460 5.560 5.410 5.520 688,800 -0.02(-0.36%)
May 09, 2019 5.590 5.650 5.390 5.540 818,482 -0.12(-2.12%)
May 08, 2019 5.790 5.850 5.580 5.660 1,012,564 -0.14(-2.41%)
May 07, 2019 5.970 6.040 5.730 5.800 814,855 -0.22(-3.65%)
May 06, 2019 5.910 6.060 5.840 6.020 433,354 -0.05(-0.82%)
May 03, 2019 5.890 6.155 5.872 6.070 785,100 +0.20(+3.41%)
May 02, 2019 5.840 5.930 5.800 5.870 380,636 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.