Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.230	4.530	4.210	4.520	1,531,500	+0.29(+6.86%)
May 28, 2020	4.440	4.510	4.230	4.230	953,677	-0.24(-5.37%)
May 27, 2020	4.410	4.505	4.300	4.470	875,683	+0.03(+0.68%)
May 26, 2020	4.580	4.650	4.430	4.440	1,402,840	-0.10(-2.20%)
May 22, 2020	4.460	4.570	4.400	4.540	611,700	+0.06(+1.34%)
May 21, 2020	4.610	4.650	4.470	4.480	586,760	-0.18(-3.86%)
May 20, 2020	4.500	4.710	4.480	4.660	622,647	+0.20(+4.48%)
May 19, 2020	4.460	4.570	4.460	4.460	736,743	-0.02(-0.45%)
May 18, 2020	4.490	4.620	4.450	4.480	509,517	+0.07(+1.59%)
May 15, 2020	4.400	4.495	4.370	4.410	415,000	+0.01(+0.23%)
May 14, 2020	4.320	4.410	4.240	4.400	699,340	+0.01(+0.23%)
May 13, 2020	4.590	4.640	4.320	4.390	666,580	-0.23(-4.98%)
May 12, 2020	4.800	4.820	4.610	4.620	777,271	-0.19(-3.95%)
May 11, 2020	4.770	4.880	4.740	4.810	757,173	-0.03(-0.62%)
May 08, 2020	4.740	4.870	4.680	4.840	932,300	+0.13(+2.76%)
May 07, 2020	4.730	4.760	4.630	4.710	627,553	+0.06(+1.29%)
May 06, 2020	4.570	4.680	4.530	4.650	867,517	-0.10(-2.11%)
May 05, 2020	4.750	4.870	4.690	4.750	704,167	+0.02(+0.42%)
May 04, 2020	4.750	4.870	4.640	4.730	691,751	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.