Indicators

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.03	13.89	12.86	13.70	28,074	+0.58(+4.42%)
May 28, 2015	13.07	13.42	12.80	13.12	377,305	-0.07(-0.53%)
May 27, 2015	13.50	13.50	13.08	13.19	35,478	-0.33(-2.44%)
May 26, 2015	13.60	13.65	13.18	13.52	25,988	-0.08(-0.59%)
May 22, 2015	13.45	13.60	13.60	13.60	23,500	+0.11(+0.82%)
May 21, 2015	13.50	13.97	13.38	13.49	22,775	+0.07(+0.52%)
May 20, 2015	13.05	13.77	12.77	13.42	37,805	+0.48(+3.71%)
May 19, 2015	12.68	12.97	12.68	12.94	27,194	+0.18(+1.41%)
May 18, 2015	12.70	12.82	12.35	12.76	32,394	+0.43(+3.49%)
May 15, 2015	12.60	12.80	12.20	12.33	53,823	-0.27(-2.14%)
May 14, 2015	12.39	12.64	12.36	12.60	17,779	+0.27(+2.19%)
May 13, 2015	12.47	12.48	12.25	12.33	12,091	-0.17(-1.36%)
May 12, 2015	12.75	12.75	12.37	12.50	15,749	-0.27(-2.11%)
May 11, 2015	12.68	12.88	12.45	12.77	19,514	+0.02(+0.16%)
May 08, 2015	12.35	12.79	12.30	12.75	76,687	+0.64(+5.28%)
May 07, 2015	12.01	12.80	11.99	12.11	35,884	+0.02(+0.17%)
May 06, 2015	12.18	12.68	11.63	12.09	46,399	+0.00(+0.00%)
May 05, 2015	13.48	13.89	12.08	12.09	99,049	-0.80(-6.21%)
May 04, 2015	12.75	13.88	12.58	12.89	53,609	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.