Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.030 9.260 8.810 8.820 63,298 -0.15(-1.67%)
May 27, 2016 9.140 8.970 8.970 8.970 31,500 -0.20(-2.18%)
May 26, 2016 9.300 9.320 9.170 9.170 29,651 -0.09(-0.97%)
May 25, 2016 9.250 9.310 9.100 9.260 40,830 +0.05(+0.54%)
May 24, 2016 9.250 9.380 9.160 9.210 75,902 +0.12(+1.32%)
May 23, 2016 8.860 9.260 8.860 9.090 86,705 +0.28(+3.18%)
May 20, 2016 9.020 9.100 8.750 8.810 843,749 -0.22(-2.44%)
May 19, 2016 8.800 9.380 9.140 9.030 26,951 -0.11(-1.20%)
May 18, 2016 8.800 9.230 8.910 9.140 12,164 +0.23(+2.58%)
May 17, 2016 9.750 9.780 8.760 8.910 40,847 -0.83(-8.52%)
May 16, 2016 9.940 9.940 9.630 9.740 32,585 -0.14(-1.42%)
May 13, 2016 10.22 10.23 9.870 9.880 11,812 +0.03(+0.30%)
May 12, 2016 9.880 9.930 9.520 9.850 14,011 -0.02(-0.20%)
May 11, 2016 10.48 10.48 9.860 9.870 24,967 -0.61(-5.82%)
May 10, 2016 10.45 10.60 10.36 10.48 12,930 +0.10(+0.96%)
May 09, 2016 10.52 10.52 10.09 10.38 42,134 -0.23(-2.17%)
May 06, 2016 11.00 11.00 10.55 10.61 27,684 -0.43(-3.89%)
May 05, 2016 11.43 11.43 10.92 11.04 25,623 -0.31(-2.73%)
May 04, 2016 11.47 11.56 11.28 11.35 17,187 -0.06(-0.53%)
May 03, 2016 11.55 11.91 11.10 11.41 34,578 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.