Indicators

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.440	9.440	7.360	7.780	63,400	-2.36(-23.27%)
May 28, 2020	10.15	10.15	10.07	10.14	9,676	+0.03(+0.30%)
May 27, 2020	10.11	10.11	10.11	10.11	100	-0.01(-0.10%)
May 26, 2020		10.12	10.12	10.12	2	+0.00(+0.00%)
May 22, 2020	10.12	10.12	10.12	10.12	600	-0.02(-0.20%)
May 21, 2020	10.00	10.18	10.00	10.14	502,647	+0.02(+0.20%)
May 20, 2020	10.12	10.12	10.12	10.12	850,017	+0.05(+0.50%)
May 19, 2020	10.07	10.07	10.07	10.07	500	+0.06(+0.60%)
May 18, 2020	10.04	10.04	10.01	10.01	1,804	-0.03(-0.30%)
May 14, 2020		10.04	10.04	10.04	0	-0.16(-1.57%)
May 13, 2020	10.25	10.25	10.20	10.20	4,279	-0.10(-0.93%)
May 11, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
May 08, 2020	10.32	10.32	10.30	10.30	600	+0.10(+0.94%)
May 07, 2020	10.21	10.33	10.20	10.20	7,779	-0.01(-0.10%)
May 06, 2020	10.35	10.35	10.20	10.21	2,900	+0.00(+0.00%)
May 05, 2020	10.21	10.21	10.21	10.21	111,601	+0.01(+0.11%)
May 04, 2020	10.20	10.20	10.20	10.20	6,222	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.