Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7777 0.8500 0.7500 0.8479 441,918 +0.10(+13.05%)
May 30, 2023 0.8200 0.8200 0.7400 0.7500 322,848 +0.00(+0.00%)
May 26, 2023 0.8200 0.8880 0.7500 0.7500 758,195 -0.07(-8.54%)
May 25, 2023 0.8770 0.8800 0.8200 0.8200 532,259 -0.07(-7.76%)
May 24, 2023 0.9300 0.9288 0.8715 0.8890 120,686 -0.04(-4.46%)
May 23, 2023 0.9400 0.9699 0.8900 0.9305 1,276,313 +0.06(+7.19%)
May 22, 2023 0.8300 0.8681 0.7975 0.8681 420,203 +0.05(+6.00%)
May 19, 2023 0.8800 0.9179 0.8020 0.8190 334,318 -0.04(-4.62%)
May 18, 2023 0.8300 0.9625 0.8261 0.8587 2,197,711 +0.05(+6.68%)
May 17, 2023 0.7950 0.8150 0.7600 0.8049 278,711 +0.01(+0.74%)
May 16, 2023 0.8400 0.8500 0.7860 0.7990 132,202 -0.07(-7.62%)
May 15, 2023 0.8600 0.8999 0.8000 0.8649 1,382,400 +0.00(+0.57%)
May 12, 2023 0.9500 0.9500 0.8510 0.8600 194,902 -0.09(-9.59%)
May 11, 2023 0.8500 0.9900 0.7866 0.9512 13,284,833 +0.09(+10.60%)
May 10, 2023 0.8300 0.8700 0.7800 0.8600 217,519 +0.01(+1.18%)
May 09, 2023 0.8200 0.8500 0.7650 0.8500 209,736 +0.03(+3.62%)
May 08, 2023 0.8433 0.8654 0.8114 0.8203 142,363 -0.04(-4.55%)
May 05, 2023 0.8067 0.8746 0.7900 0.8594 170,842 +0.06(+7.43%)
May 04, 2023 0.8245 0.8701 0.7701 0.8000 299,014 -0.02(-2.30%)
May 03, 2023 0.7800 0.8498 0.7411 0.8188 7,859,421 +0.05(+5.90%)
May 02, 2023 0.7300 0.7732 0.7300 0.7732 115,825 +0.03(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.