Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.200 5.235 5.010 5.120 70,735 -0.03(-0.58%)
May 27, 2022 5.245 5.615 5.120 5.150 82,493 -0.20(-3.74%)
May 26, 2022 5.350 5.495 5.190 5.350 73,918 +0.15(+2.88%)
May 25, 2022 5.370 5.390 5.140 5.200 44,983 -0.15(-2.80%)
May 24, 2022 4.820 5.350 4.820 5.350 38,887 +0.05(+0.94%)
May 23, 2022 4.850 5.480 4.850 5.300 61,776 +0.52(+10.88%)
May 20, 2022 4.850 4.850 4.680 4.780 34,238 +0.02(+0.42%)
May 19, 2022 4.610 4.890 4.610 4.760 25,441 +0.01(+0.21%)
May 18, 2022 4.720 4.950 4.700 4.750 22,149 -0.08(-1.66%)
May 17, 2022 4.750 4.920 4.694 4.830 19,622 +0.15(+3.21%)
May 16, 2022 4.670 4.750 4.590 4.680 6,652 +0.00(+0.00%)
May 13, 2022 4.550 4.745 4.410 4.680 10,243 +0.17(+3.77%)
May 12, 2022 4.430 4.585 4.430 4.510 12,526 +0.18(+4.16%)
May 11, 2022 4.540 4.940 4.320 4.330 48,273 -0.33(-7.08%)
May 10, 2022 4.990 5.000 4.580 4.660 15,785 -0.28(-5.67%)
May 09, 2022 4.810 5.115 4.620 4.940 94,101 +0.09(+1.86%)
May 06, 2022 4.640 4.990 4.600 4.850 22,347 +0.27(+5.90%)
May 05, 2022 5.000 5.000 4.500 4.580 28,192 -0.41(-8.22%)
May 04, 2022 4.820 5.000 4.800 4.990 22,712 +0.16(+3.31%)
May 03, 2022 4.880 5.060 4.760 4.830 15,973 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.