Indicators

Radius Recycling Inc (NQ: RDUS )

15.91 -0.31 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.51	47.15	45.84	47.02	251,428	+0.27(+0.58%)
May 28, 2015	47.07	47.82	45.09	46.75	196,569	-0.50(-1.05%)
May 27, 2015	47.70	47.78	46.58	47.25	413,051	-0.44(-0.92%)
May 26, 2015	47.45	48.47	46.69	47.69	519,015	+0.81(+1.73%)
May 22, 2015	46.74	46.88	46.88	46.88	252,975	+0.00(+0.00%)
May 21, 2015	47.37	47.81	46.13	46.88	264,829	-0.26(-0.56%)
May 20, 2015	47.05	47.84	45.20	47.14	465,565	+0.23(+0.50%)
May 19, 2015	45.85	48.14	45.59	46.91	660,649	+1.43(+3.15%)
May 18, 2015	44.86	46.22	43.77	45.47	492,777	+0.39(+0.87%)
May 15, 2015	43.66	45.44	43.43	45.08	374,951	+1.09(+2.48%)
May 14, 2015	41.75	44.14	41.17	43.99	404,959	+2.29(+5.50%)
May 13, 2015	41.28	42.00	40.96	41.70	416,795	+0.53(+1.28%)
May 12, 2015	40.37	42.18	39.65	41.17	572,829	+0.72(+1.78%)
May 11, 2015	38.53	40.79	38.53	40.45	1,061,477	+3.40(+9.19%)
May 08, 2015	36.14	38.50	36.14	37.05	477,445	+1.22(+3.40%)
May 07, 2015	37.61	37.77	35.63	35.83	173,319	-0.82(-2.24%)
May 06, 2015	35.57	37.27	34.48	36.65	448,979	+1.50(+4.27%)
May 05, 2015	36.02	36.26	34.70	35.15	463,138	-0.81(-2.25%)
May 04, 2015	35.92	37.68	35.69	35.96	451,126	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.