Indicators

Radius Recycling Inc (NQ: RDUS )

15.35 -0.16 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.46	19.99	18.75	18.81	228,362	-0.55(-2.82%)
May 27, 2021	19.45	19.45	19.05	19.36	217,061	-0.04(-0.20%)
May 26, 2021	19.37	19.50	19.03	19.40	129,072	+0.21(+1.12%)
May 25, 2021	20.04	20.19	19.16	19.18	213,480	-0.75(-3.77%)
May 24, 2021	20.34	20.60	19.10	19.93	138,646	-0.21(-1.06%)
May 21, 2021	20.14	20.47	19.55	20.15	282,947	+0.25(+1.27%)
May 20, 2021	19.31	19.93	18.99	19.89	435,674	+0.51(+2.62%)
May 19, 2021	19.41	19.81	18.96	19.39	225,133	-0.41(-2.07%)
May 18, 2021	20.39	20.80	19.76	19.80	354,227	-0.58(-2.82%)
May 17, 2021	20.27	20.89	19.67	20.37	191,036	-0.06(-0.29%)
May 14, 2021	19.64	20.48	19.50	20.43	280,868	+0.78(+3.97%)
May 13, 2021	20.48	20.86	19.46	19.65	577,211	-0.72(-3.54%)
May 12, 2021	19.81	21.48	19.81	20.37	392,749	+0.36(+1.80%)
May 11, 2021	19.23	20.29	18.80	20.01	488,059	+0.55(+2.81%)
May 10, 2021	19.54	19.80	19.00	19.46	372,323	-0.62(-3.11%)
May 07, 2021	19.78	20.84	19.31	20.09	344,243	+0.31(+1.58%)
May 06, 2021	20.45	20.45	19.45	19.78	435,202	-0.56(-2.73%)
May 05, 2021	20.64	21.01	20.15	20.33	265,195	-0.34(-1.65%)
May 04, 2021	21.33	21.34	20.24	20.67	345,650	-0.82(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.