Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.02 18.05 17.49 17.85 356,981 -0.20(-1.11%)
May 30, 2012 18.38 18.64 18.00 18.05 153,682 -0.53(-2.85%)
May 29, 2012 18.96 18.98 18.19 18.58 223,198 -0.30(-1.59%)
May 25, 2012 18.97 19.09 18.70 18.88 173,899 -0.13(-0.68%)
May 24, 2012 19.40 19.60 18.63 19.01 305,176 -0.39(-2.01%)
May 23, 2012 18.53 19.60 18.50 19.40 402,983 +0.74(+3.97%)
May 22, 2012 18.88 18.95 18.50 18.66 401,241 -0.25(-1.32%)
May 21, 2012 18.39 18.97 18.16 18.91 208,865 +0.51(+2.77%)
May 18, 2012 18.30 18.71 18.05 18.40 268,937 +0.12(+0.66%)
May 17, 2012 18.34 18.76 18.02 18.28 247,168 -0.01(-0.05%)
May 16, 2012 18.34 18.75 18.18 18.29 247,471 -0.01(-0.05%)
May 15, 2012 18.39 18.69 18.25 18.30 173,600 -0.10(-0.54%)
May 14, 2012 18.42 18.55 18.14 18.40 249,276 -0.24(-1.29%)
May 11, 2012 18.25 19.07 18.25 18.64 352,389 +0.23(+1.25%)
May 10, 2012 18.17 18.47 17.92 18.41 246,865 +0.29(+1.60%)
May 09, 2012 17.98 18.24 17.74 18.12 288,230 +0.02(+0.11%)
May 08, 2012 17.80 18.14 17.35 18.10 328,747 +0.14(+0.78%)
May 07, 2012 17.54 18.00 17.54 17.96 326,374 +0.26(+1.47%)
May 04, 2012 17.39 17.98 16.03 17.70 1,435,973 +0.32(+1.84%)
May 03, 2012 18.58 18.58 17.25 17.38 668,117 -1.24(-6.66%)
May 02, 2012 18.41 18.71 18.27 18.62 314,514 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.