Indicators

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.78	56.95	55.89	56.58	308,178	-0.37(-0.65%)
May 28, 2015	56.32	57.49	56.11	56.95	192,457	+0.59(+1.05%)
May 27, 2015	56.70	56.70	55.86	56.36	194,351	+0.10(+0.18%)
May 26, 2015	56.64	56.99	55.69	56.26	258,640	+0.00(+0.00%)
May 22, 2015	56.00	56.26	56.26	56.26	220,400	+0.28(+0.50%)
May 21, 2015	55.56	56.36	55.56	55.98	212,030	+0.60(+1.08%)
May 20, 2015	55.64	55.70	54.63	55.38	274,058	-0.36(-0.65%)
May 19, 2015	55.07	56.57	55.01	55.74	265,026	+0.46(+0.83%)
May 18, 2015	54.72	56.15	54.01	55.28	337,578	+0.47(+0.86%)
May 15, 2015	54.11	54.89	53.60	54.81	425,578	+0.78(+1.44%)
May 14, 2015	52.87	54.27	52.60	54.03	253,176	+1.34(+2.54%)
May 13, 2015	51.53	53.21	51.16	52.69	475,909	+1.57(+3.07%)
May 12, 2015	50.55	51.65	50.09	51.12	315,869	+0.20(+0.39%)
May 11, 2015	49.97	51.39	49.86	50.92	290,098	+0.90(+1.80%)
May 08, 2015	51.08	51.20	50.02	50.02	384,847	-0.87(-1.71%)
May 07, 2015	49.54	51.22	49.36	50.89	321,094	+1.46(+2.95%)
May 06, 2015	48.82	51.18	47.19	49.43	692,158	+0.93(+1.92%)
May 05, 2015	50.95	50.95	44.40	48.50	1,544,816	-3.04(-5.90%)
May 04, 2015	52.75	52.75	51.27	51.54	323,969	-1.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.