Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8900 0.9000 0.8602 0.9000 113,309 -0.01(-0.77%)
May 30, 2023 0.9600 0.9650 0.8579 0.9070 300,615 -0.06(-6.49%)
May 26, 2023 0.9400 0.9700 0.9220 0.9700 162,448 +0.04(+4.30%)
May 25, 2023 1.020 1.020 0.9210 0.9300 179,529 -0.08(-7.92%)
May 24, 2023 1.000 1.020 0.9300 1.010 218,481 +0.03(+3.06%)
May 23, 2023 0.9600 0.9900 0.9300 0.9800 634,270 -0.01(-1.01%)
May 22, 2023 1.050 1.060 0.9529 0.9900 316,302 -0.02(-1.98%)
May 19, 2023 0.9400 1.010 0.9341 1.010 488,846 +0.09(+10.32%)
May 18, 2023 0.8600 0.9400 0.8460 0.9155 676,743 +0.07(+8.02%)
May 17, 2023 0.8400 0.8500 0.8000 0.8475 1,416,170 +0.03(+3.37%)
May 16, 2023 0.8213 0.8780 0.8005 0.8199 213,927 -0.00(-0.50%)
May 15, 2023 0.8400 0.9200 0.8026 0.8240 544,250 -0.02(-1.90%)
May 12, 2023 0.8200 0.8700 0.8000 0.8400 396,773 +0.03(+3.83%)
May 11, 2023 0.8521 0.8700 0.7306 0.8090 449,558 -0.05(-5.72%)
May 10, 2023 0.9400 0.9600 0.8100 0.8581 567,921 -0.09(-9.13%)
May 09, 2023 0.9300 0.9600 0.9231 0.9443 139,824 +0.01(+1.36%)
May 08, 2023 0.9700 0.9700 0.9101 0.9316 119,392 -0.01(-1.02%)
May 05, 2023 1.080 1.099 0.9201 0.9412 193,321 -0.03(-2.97%)
May 04, 2023 0.9100 0.9749 0.9100 0.9700 194,767 +0.06(+6.48%)
May 03, 2023 0.9400 0.9699 0.9100 0.9110 138,177 -0.00(-0.01%)
May 02, 2023 0.9800 1.000 0.9010 0.9111 358,816 -0.07(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.