Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 -0.330 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.256 2.256 2.127 2.159 153,505 -0.07(-3.26%)
May 29, 2014 2.264 2.313 2.224 2.232 126,431 -0.01(-0.36%)
May 28, 2014 2.248 2.280 2.212 2.240 113,050 -0.02(-1.07%)
May 27, 2014 2.240 2.264 2.159 2.264 135,117 +0.06(+2.94%)
May 23, 2014 2.200 2.200 2.200 0 +0.08(+3.78%)
May 22, 2014 2.086 2.175 2.082 2.120 151,627 +0.08(+4.01%)
May 21, 2014 2.078 2.131 2.022 2.038 219,830 -0.04(-1.95%)
May 20, 2014 2.151 2.151 2.062 2.078 270,646 -0.10(-4.46%)
May 19, 2014 2.143 2.208 2.111 2.175 110,453 +0.01(+0.37%)
May 16, 2014 2.167 2.209 2.127 2.167 165,535 +0.02(+0.75%)
May 15, 2014 2.224 2.264 2.143 2.151 238,514 -0.07(-3.27%)
May 14, 2014 2.321 2.321 2.224 2.224 279,147 -0.11(-4.84%)
May 13, 2014 2.361 2.361 2.289 2.337 136,703 -0.02(-1.03%)
May 12, 2014 2.272 2.386 2.272 2.361 143,646 +0.10(+4.29%)
May 09, 2014 2.224 2.289 2.224 2.264 114,197 +0.04(+1.82%)
May 08, 2014 2.224 2.386 2.224 2.224 370,421 +0.03(+1.48%)
May 07, 2014 2.224 2.224 2.151 2.191 193,457 -0.03(-1.45%)
May 06, 2014 2.240 2.297 2.216 2.224 153,186 -0.04(-1.79%)
May 05, 2014 2.264 2.321 2.232 2.264 97,362 -0.02(-1.06%)
May 02, 2014 2.313 2.386 2.236 2.289 184,650 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.