Indicators

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.12	18.12	17.90	18.02	6,787	+0.00(+0.00%)
May 23, 2011	18.08	18.10	17.81	18.02	44,095	-0.41(-2.23%)
May 20, 2011	18.34	18.79	18.08	18.43	21,240	+0.13(+0.73%)
May 19, 2011	18.35	18.39	18.12	18.30	20,677	+0.12(+0.64%)
May 18, 2011	18.09	18.34	17.84	18.18	12,359	+0.15(+0.84%)
May 17, 2011	18.00	18.24	17.71	18.03	11,453	-0.09(-0.49%)
May 16, 2011	18.23	18.35	17.85	18.12	12,060	-0.21(-1.12%)
May 13, 2011	18.52	18.57	18.23	18.33	6,868	-0.12(-0.63%)
May 12, 2011	17.54	18.49	17.54	18.44	24,772	+0.83(+4.73%)
May 11, 2011	17.65	18.04	17.61	17.61	20,254	+0.16(+0.92%)
May 10, 2011	17.23	17.60	17.23	17.45	9,940	+0.08(+0.46%)
May 09, 2011	17.35	17.96	16.96	17.37	22,747	-0.08(-0.46%)
May 06, 2011	17.63	17.87	17.25	17.45	11,770	-0.02(-0.10%)
May 05, 2011	17.57	17.61	17.01	17.47	11,621	-0.27(-1.51%)
May 04, 2011	18.22	18.22	17.35	17.74	40,585	-0.48(-2.65%)
May 03, 2011	18.93	19.03	18.21	18.22	14,954	-0.67(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.