Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.45	24.83	24.10	24.28	97,835	-0.23(-0.94%)
May 28, 2015	24.59	24.75	24.30	24.51	34,039	-0.25(-1.01%)
May 27, 2015	24.48	24.88	24.33	24.76	89,896	+0.22(+0.90%)
May 26, 2015	24.68	24.68	23.89	24.54	61,907	-0.14(-0.57%)
May 22, 2015	24.54	24.68	24.68	24.68	42,600	+0.05(+0.20%)
May 21, 2015	24.65	24.82	24.32	24.63	58,707	-0.09(-0.36%)
May 20, 2015	24.95	25.03	24.52	24.72	42,993	-0.15(-0.60%)
May 19, 2015	24.11	24.98	24.03	24.87	110,730	+0.62(+2.56%)
May 18, 2015	24.11	24.39	23.26	24.25	91,094	-0.15(-0.61%)
May 15, 2015	24.38	24.50	23.91	24.40	75,376	-0.03(-0.12%)
May 14, 2015	24.55	24.64	24.34	24.43	39,881	+0.06(+0.25%)
May 13, 2015	24.54	24.64	24.12	24.37	53,961	-0.01(-0.04%)
May 12, 2015	24.86	24.86	24.01	24.38	65,417	-0.21(-0.85%)
May 11, 2015	24.09	25.92	24.09	24.59	175,863	+0.60(+2.50%)
May 08, 2015	24.98	24.98	23.87	23.99	31,772	-0.79(-3.19%)
May 07, 2015	23.22	25.04	23.08	24.78	86,981	+1.59(+6.86%)
May 06, 2015	24.64	24.64	22.60	23.19	139,248	+0.89(+3.99%)
May 05, 2015	22.41	22.70	22.13	22.30	169,199	-0.26(-1.15%)
May 04, 2015	22.38	23.00	22.38	22.56	32,631	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.