Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.048	7.048	6.960	6.976	164,158	-0.07(-0.95%)
May 28, 2015	6.960	7.054	6.948	7.043	183,150	+0.07(+1.04%)
May 27, 2015	6.993	6.993	6.915	6.971	111,991	-0.01(-0.08%)
May 26, 2015	6.943	7.010	6.904	6.976	246,614	+0.04(+0.56%)
May 22, 2015	6.865	6.937	6.937	6.937	182,740	+0.04(+0.56%)
May 21, 2015	6.937	6.943	6.898	6.898	209,163	-0.04(-0.64%)
May 20, 2015	6.882	6.948	6.871	6.943	220,528	+0.06(+0.89%)
May 19, 2015	6.948	6.998	6.832	6.882	591,340	+0.07(+1.06%)
May 18, 2015	6.693	6.837	6.649	6.810	270,329	+0.09(+1.41%)
May 15, 2015	6.682	6.740	6.682	6.715	163,946	+0.04(+0.58%)
May 14, 2015	6.610	6.676	6.593	6.676	222,828	+0.07(+1.09%)
May 13, 2015	6.665	6.665	6.582	6.604	169,847	-0.05(-0.75%)
May 12, 2015	6.549	6.665	6.549	6.654	213,221	+0.07(+1.10%)
May 11, 2015	6.549	6.610	6.487	6.582	237,161	+0.11(+1.72%)
May 08, 2015	6.571	6.571	6.460	6.471	235,308	-0.10(-1.52%)
May 07, 2015	6.615	6.615	6.449	6.571	229,622	+0.00(+0.00%)
May 06, 2015	6.665	6.682	6.510	6.571	324,743	-0.11(-1.58%)
May 05, 2015	6.704	6.732	6.610	6.676	334,906	-0.03(-0.41%)
May 04, 2015	6.787	6.848	6.665	6.704	225,892	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.