Indicators

Tandy Leather Fctry (NQ: TLF )

4.490 -0.050 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.410	3.580	3.410	3.490	3,000	+0.09(+2.65%)
May 28, 2020	3.550	3.551	3.400	3.400	5,349	-0.12(-3.41%)
May 27, 2020	3.430	3.590	3.430	3.520	16,583	+0.04(+1.15%)
May 26, 2020	3.395	3.525	3.310	3.480	9,249	+0.28(+8.75%)
May 22, 2020	3.220	3.250	3.200	3.200	10,900	-0.06(-1.84%)
May 21, 2020	3.250	3.400	3.250	3.260	7,899	-0.08(-2.40%)
May 20, 2020	3.400	3.510	3.160	3.340	15,535	-0.05(-1.47%)
May 19, 2020	3.400	3.400	3.390	3.390	3,586	+0.04(+1.29%)
May 18, 2020	3.470	3.590	3.305	3.347	14,363	-0.13(-3.83%)
May 15, 2020	3.490	3.590	3.470	3.480	3,100	+0.13(+3.88%)
May 14, 2020	3.460	3.490	3.170	3.350	11,049	-0.16(-4.56%)
May 13, 2020	3.587	3.587	3.490	3.510	5,761	-0.13(-3.57%)
May 12, 2020	3.720	3.750	3.640	3.640	3,813	-0.16(-4.21%)
May 11, 2020	3.510	3.990	3.510	3.800	19,646	-0.18(-4.52%)
May 08, 2020	3.800	3.990	3.800	3.980	1,800	+0.28(+7.57%)
May 07, 2020		3.700	3.700	3.700	40	+0.00(+0.00%)
May 06, 2020	3.780	3.900	3.470	3.700	12,865	-0.18(-4.64%)
May 05, 2020	3.890	3.890	3.877	3.880	735	+0.00(+0.13%)
May 04, 2020	3.780	3.875	3.780	3.875	660	+0.08(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.