Indicators

United Bkshs Inc (NQ: UBSI )

31.68 +0.23 (+0.73%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.31	11.56	11.11	11.53	530,223	+0.29(+2.58%)
May 28, 2009	11.17	11.40	10.63	11.23	548,523	+0.23(+2.09%)
May 27, 2009	11.76	11.90	10.97	11.00	763,150	-0.80(-6.77%)
May 26, 2009	11.02	11.84	11.02	11.80	491,496	+0.70(+6.26%)
May 22, 2009	11.48	11.84	11.09	11.11	261,196	-0.24(-2.12%)
May 21, 2009	11.73	11.76	11.19	11.35	572,613	-0.25(-2.17%)
May 20, 2009	12.44	12.93	11.43	11.60	1,219,194	-0.77(-6.24%)
May 19, 2009	13.02	13.03	12.32	12.37	581,458	-0.76(-5.76%)
May 18, 2009	12.60	13.14	12.53	13.13	708,239	+0.68(+5.50%)
May 15, 2009	12.60	13.02	12.32	12.45	534,844	-0.17(-1.35%)
May 14, 2009	12.39	12.68	12.12	12.62	470,100	+0.28(+2.26%)
May 13, 2009	13.10	13.50	12.26	12.34	666,176	-1.00(-7.48%)
May 12, 2009	14.03	14.17	13.07	13.33	590,675	-0.62(-4.47%)
May 11, 2009	14.47	14.47	13.82	13.96	486,488	-0.85(-5.73%)
May 08, 2009	13.73	14.81	13.73	14.81	491,663	+1.31(+9.70%)
May 07, 2009	15.00	15.20	13.46	13.50	1,234,978	-1.41(-9.45%)
May 06, 2009	14.64	15.01	13.97	14.90	791,929	+0.48(+3.34%)
May 05, 2009	14.31	14.68	13.76	14.42	807,977	-0.14(-0.98%)
May 04, 2009	13.51	14.57	13.23	14.57	907,341	+1.50(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.