Indicators

United Bkshs Inc (NQ: UBSI )

31.45 +0.34 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.35	24.56	23.93	24.29	1,060,537	-0.57(-2.29%)
May 28, 2020	25.79	25.79	24.68	24.86	986,111	-0.48(-1.91%)
May 27, 2020	24.32	25.47	23.72	25.34	923,016	+1.98(+8.47%)
May 26, 2020	22.61	23.62	22.61	23.36	592,228	+1.77(+8.20%)
May 22, 2020	22.00	22.08	21.40	21.59	545,833	-0.23(-1.07%)
May 21, 2020	21.86	22.39	21.72	21.82	1,100,189	-0.13(-0.61%)
May 20, 2020	20.93	22.02	20.70	21.96	1,026,278	+1.50(+7.35%)
May 19, 2020	21.30	21.52	20.45	20.45	773,920	-1.19(-5.52%)
May 18, 2020	20.55	21.75	20.55	21.65	1,078,036	+2.10(+10.77%)
May 15, 2020	19.54	19.75	19.23	19.54	869,334	-0.17(-0.85%)
May 14, 2020	19.27	20.00	18.70	19.71	1,318,449	-0.15(-0.76%)
May 13, 2020	20.91	21.02	19.46	19.86	1,033,559	-1.26(-5.97%)
May 12, 2020	22.23	22.29	21.09	21.12	1,023,357	-1.09(-4.92%)
May 11, 2020	22.24	22.48	21.67	22.22	1,166,610	-0.54(-2.39%)
May 08, 2020	22.22	22.81	22.11	22.76	821,922	+0.86(+3.93%)
May 07, 2020	22.44	22.87	21.80	21.90	912,214	-0.28(-1.28%)
May 06, 2020	23.06	23.13	22.09	22.18	978,143	-0.78(-3.38%)
May 05, 2020	24.56	24.56	22.96	22.96	1,551,181	-0.84(-3.51%)
May 04, 2020	23.34	24.04	23.17	23.80	1,823,924	-0.52(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.