Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.280	6.456	6.000	6.000	19,100	-0.32(-5.06%)
May 28, 2020	6.000	6.600	5.840	6.320	46,129	+0.48(+8.22%)
May 27, 2020	6.320	6.360	5.800	5.840	43,144	-0.52(-8.18%)
May 26, 2020	6.760	6.960	6.320	6.360	31,294	-0.44(-6.47%)
May 22, 2020	7.600	7.760	6.320	6.800	143,725	-1.16(-14.57%)
May 21, 2020	7.240	12.80	7.000	7.960	799,314	+0.63(+8.56%)
May 20, 2020	7.480	7.920	7.100	7.332	20,072	-0.11(-1.45%)
May 19, 2020	7.680	7.880	7.240	7.440	9,006	-0.22(-2.87%)
May 18, 2020	7.760	7.960	7.600	7.660	7,775	-0.01(-0.15%)
May 15, 2020	7.560	7.920	7.560	7.671	4,925	+0.15(+2.01%)
May 14, 2020	7.920	7.944	7.520	7.520	13,438	-0.50(-6.23%)
May 13, 2020	8.080	8.137	7.800	8.020	15,333	-0.06(-0.74%)
May 12, 2020	8.520	8.880	7.920	8.080	9,071	-0.32(-3.81%)
May 11, 2020	8.960	8.960	8.242	8.400	16,869	-0.56(-6.25%)
May 08, 2020	8.400	8.960	8.400	8.960	10,275	+0.40(+4.67%)
May 07, 2020	8.600	8.800	8.120	8.560	9,373	+0.08(+0.94%)
May 06, 2020	8.760	8.760	8.320	8.480	10,679	-0.24(-2.75%)
May 05, 2020	8.000	8.760	7.800	8.720	14,616	+0.72(+9.00%)
May 04, 2020	7.840	8.200	7.800	8.000	13,465	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.