Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.32 -0.50 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.58	29.97	29.42	29.82	457,905	+0.62(+2.12%)
May 28, 2009	28.54	29.40	27.79	29.20	701,703	+1.13(+4.01%)
May 27, 2009	28.41	28.80	28.06	28.08	349,855	-0.23(-0.81%)
May 26, 2009	26.99	28.36	26.69	28.31	378,009	+0.92(+3.36%)
May 22, 2009	27.31	27.83	27.19	27.39	361,020	+0.16(+0.60%)
May 21, 2009	27.72	27.88	26.73	27.22	663,724	-1.23(-4.33%)
May 20, 2009	28.32	29.49	28.32	28.45	842,037	+0.51(+1.84%)
May 19, 2009	27.88	28.36	27.34	27.94	828,438	+0.09(+0.32%)
May 18, 2009	26.76	27.86	26.76	27.85	672,130	+1.52(+5.79%)
May 15, 2009	26.98	27.43	26.15	26.33	329,513	-0.70(-2.59%)
May 14, 2009	26.88	27.48	26.38	27.03	535,945	+0.07(+0.24%)
May 13, 2009	27.92	27.92	26.66	26.96	596,118	-1.46(-5.13%)
May 12, 2009	28.45	28.68	27.60	28.42	716,606	+0.26(+0.94%)
May 11, 2009	28.92	28.92	27.92	28.16	802,025	-1.18(-4.04%)
May 08, 2009	28.50	29.55	28.19	29.34	797,657	+1.48(+5.30%)
May 07, 2009	29.63	29.93	27.38	27.87	769,823	-0.92(-3.20%)
May 06, 2009	28.47	29.02	28.05	28.79	665,476	+1.12(+4.04%)
May 05, 2009	27.87	27.88	26.99	27.67	475,785	-0.09(-0.32%)
May 04, 2009	27.57	27.76	27.42	27.76	529,124	+1.59(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.