Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.36	67.67	66.74	66.86	72,942,832	-0.32(-0.48%)
May 23, 2011	67.22	67.66	67.07	67.18	61,393,056	-1.23(-1.80%)
May 20, 2011	68.73	68.90	67.94	68.41	67,859,288	-0.50(-0.73%)
May 19, 2011	69.24	69.33	68.30	68.91	64,038,364	+0.15(+0.22%)
May 18, 2011	67.81	68.80	67.70	68.77	66,027,324	+1.04(+1.54%)
May 17, 2011	67.40	67.97	67.21	67.73	92,637,632	-0.21(-0.32%)
May 16, 2011	68.49	69.26	67.88	67.94	83,300,328	-1.01(-1.46%)
May 13, 2011	69.98	70.17	68.75	68.95	90,449,656	-0.97(-1.39%)
May 12, 2011	68.91	70.13	68.51	69.92	96,925,208	+0.61(+0.88%)
May 11, 2011	70.38	70.47	68.98	69.31	98,508,800	-1.30(-1.85%)
May 10, 2011	69.91	70.62	69.81	70.62	53,791,276	+1.07(+1.53%)
May 09, 2011	68.67	69.62	68.56	69.55	55,482,528	+0.80(+1.16%)
May 06, 2011	69.15	69.63	68.39	68.75	92,651,456	+0.36(+0.53%)
May 05, 2011	68.23	69.42	68.04	68.39	111,276,024	-0.31(-0.46%)
May 04, 2011	69.70	69.73	68.30	68.70	78,444,632	-0.90(-1.29%)
May 03, 2011	70.42	70.58	69.12	69.60	67,883,952	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.