Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.23 -0.24 (-2.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.890 3.990 3.835 3.890 2,000 -0.13(-3.23%)
May 30, 2019 4.110 4.113 3.850 4.020 15,101 -0.17(-4.06%)
May 29, 2019 4.050 4.190 4.050 4.190 261 -0.15(-3.46%)
May 28, 2019 4.240 4.400 4.240 4.340 1,803 +0.19(+4.58%)
May 24, 2019 4.200 4.250 4.150 4.150 2,800 -0.05(-1.19%)
May 23, 2019 4.200 4.200 4.200 20 +0.00(+0.00%)
May 22, 2019 4.130 4.200 4.100 4.200 801 +0.10(+2.44%)
May 21, 2019 4.100 4.709 4.090 4.100 7,707 +0.03(+0.74%)
May 20, 2019 4.090 4.090 4.000 4.070 3,678 +0.02(+0.49%)
May 17, 2019 4.300 4.300 4.050 4.050 3,200 -0.48(-10.60%)
May 16, 2019 4.320 4.530 4.300 4.530 3,329 +0.27(+6.34%)
May 15, 2019 4.120 4.260 4.000 4.260 21,389 -0.04(-0.93%)
May 14, 2019 4.350 4.500 4.190 4.300 15,560 +0.07(+1.69%)
May 13, 2019 4.400 4.550 4.200 4.229 5,294 -0.17(-3.90%)
May 10, 2019 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
May 09, 2019 4.455 4.464 4.400 4.400 1,036 +0.13(+3.12%)
May 08, 2019 4.270 4.270 4.261 4.267 2,225 -0.00(-0.08%)
May 07, 2019 4.560 4.623 4.270 4.270 2,186 -0.43(-9.15%)
May 06, 2019 4.700 4.700 4.700 4.700 128 +0.00(+0.00%)
May 03, 2019 4.740 4.744 4.700 4.700 1,300 +0.00(+0.00%)
May 02, 2019 4.780 4.850 4.560 4.700 3,328 -0.24(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.