Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.68	28.95	27.37	27.68	8,026,902	-0.84(-2.96%)
May 27, 2010	27.39	28.52	27.06	28.52	10,253,183	+1.89(+7.08%)
May 26, 2010	27.48	27.87	26.52	26.64	2,492	-0.34(-1.28%)
May 25, 2010	25.84	27.05	25.12	26.98	43,501	-0.03(-0.12%)
May 24, 2010	28.36	28.67	26.99	27.01	9,795,032	-1.12(-3.98%)
May 21, 2010	26.79	28.62	26.31	28.13	12,913,055	-0.54(-1.89%)
May 20, 2010	28.40	28.91	27.07	28.68	12,438	-0.53(-1.81%)
May 19, 2010	29.13	30.46	28.48	29.20	11,969,830	-0.45(-1.53%)
May 18, 2010	29.66	31.28	29.34	29.66	17,915	-0.85(-2.79%)
May 17, 2010	31.00	31.26	29.25	30.51	9,735,753	-0.56(-1.81%)
May 14, 2010	31.07	31.43	30.64	31.07	9,346,012	-0.73(-2.29%)
May 13, 2010	32.51	33.36	31.69	31.80	12,078,799	-0.59(-1.81%)
May 12, 2010	34.28	34.70	32.31	32.39	20,475,446	-1.17(-3.47%)
May 11, 2010	33.60	34.41	33.41	33.55	1,664	+1.49(+4.66%)
May 10, 2010	31.98	32.26	31.81	32.06	13,034,496	+1.78(+5.89%)
May 07, 2010	29.78	31.29	27.38	30.28	33,714,556	+4.06(+15.49%)
May 06, 2010	26.22	30.21	26.11	26.22	7,057	-2.27(-7.96%)
May 05, 2010	29.34	29.88	28.40	28.48	12,045,557	-1.44(-4.81%)
May 04, 2010	30.28	30.67	29.61	29.92	5,028	-1.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.