Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 +0.38 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.991	2.037	1.975	1.988	329,202	-0.01(-0.48%)
May 28, 2009	2.139	2.139	1.991	1.998	1,244,035	-0.09(-4.49%)
May 27, 2009	2.165	2.181	2.085	2.092	502,784	-0.12(-5.60%)
May 26, 2009	2.179	2.228	2.128	2.216	391,172	+0.04(+1.98%)
May 22, 2009	2.205	2.205	2.136	2.173	141,623	-0.02(-1.09%)
May 21, 2009	2.158	2.206	2.119	2.197	230,600	+0.03(+1.25%)
May 20, 2009	2.205	2.228	2.170	2.170	439,320	-0.03(-1.23%)
May 19, 2009	2.181	2.197	2.156	2.197	347,754	+0.02(+0.73%)
May 18, 2009	2.144	2.181	2.135	2.181	179,933	+0.00(+0.22%)
May 15, 2009	2.093	2.176	2.039	2.176	244,371	+0.11(+5.23%)
May 14, 2009	1.983	2.069	1.929	2.068	188,383	+0.08(+3.84%)
May 13, 2009	2.036	2.037	1.958	1.991	254,731	-0.07(-3.40%)
May 12, 2009	2.157	2.157	2.042	2.061	193,352	-0.08(-3.57%)
May 11, 2009	2.181	2.181	2.069	2.138	288,480	-0.02(-0.74%)
May 08, 2009	2.144	2.155	2.060	2.154	407,820	+0.08(+3.92%)
May 07, 2009	2.143	2.158	2.069	2.072	379,769	-0.03(-1.44%)
May 06, 2009	1.923	2.133	1.896	2.103	698,084	+0.19(+10.08%)
May 05, 2009	2.031	2.039	1.899	1.910	608,316	-0.14(-6.98%)
May 04, 2009	2.101	2.107	2.041	2.053	838,351	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.