Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.265	9.280	9.197	9.248	489,705	-0.04(-0.39%)
May 28, 2015	9.323	9.333	9.218	9.284	926,736	-0.06(-0.60%)
May 27, 2015	9.398	9.419	9.267	9.340	702,582	+0.12(+1.32%)
May 26, 2015	9.363	9.366	9.180	9.218	1,083,221	-0.12(-1.29%)
May 22, 2015	9.293	9.338	9.338	9.338	1,017,418	+0.03(+0.29%)
May 21, 2015	9.295	9.341	9.253	9.311	895,683	+0.00(+0.04%)
May 20, 2015	9.357	9.374	9.294	9.307	1,002,755	-0.03(-0.31%)
May 19, 2015	9.261	9.380	9.230	9.336	1,254,433	+0.05(+0.54%)
May 18, 2015	9.349	9.349	9.275	9.286	637,167	-0.05(-0.56%)
May 15, 2015	9.345	9.374	9.274	9.338	812,492	-0.02(-0.20%)
May 14, 2015	9.326	9.363	9.286	9.357	760,535	+0.06(+0.60%)
May 13, 2015	9.309	9.351	9.274	9.301	850,815	+0.04(+0.45%)
May 12, 2015	9.372	9.380	9.255	9.259	1,363,551	-0.08(-0.87%)
May 11, 2015	9.405	9.405	9.303	9.341	647,629	+0.00(+0.04%)
May 08, 2015	9.345	9.401	9.324	9.336	879,809	+0.03(+0.29%)
May 07, 2015	9.266	9.309	9.180	9.309	834,975	+0.09(+0.99%)
May 06, 2015	9.247	9.316	9.178	9.218	914,047	+0.03(+0.34%)
May 05, 2015	9.095	9.232	9.095	9.187	612,839	+0.02(+0.23%)
May 04, 2015	9.245	9.280	9.155	9.166	696,006	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.