Bank of Hawaii Corp (NY: BOH )

55.94 -0.65 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 37.67 38.22 36.19 37.27 1,273,955 -0.82(-2.15%)
May 30, 2023 37.24 38.54 35.35 38.09 2,197,555 +1.42(+3.87%)
May 26, 2023 38.34 38.58 35.94 36.67 2,263,021 -0.31(-0.83%)
May 25, 2023 36.85 37.33 35.45 36.98 807,700 -0.08(-0.23%)
May 24, 2023 37.73 38.17 36.04 37.06 1,054,782 -0.78(-2.05%)
May 23, 2023 38.13 39.70 37.72 37.84 1,248,633 -0.12(-0.32%)
May 22, 2023 35.41 38.01 35.41 37.96 1,347,775 +2.66(+7.55%)
May 19, 2023 36.55 36.81 34.76 35.29 1,454,045 -0.95(-2.63%)
May 18, 2023 35.99 37.09 35.15 36.25 1,352,819 +0.17(+0.47%)
May 17, 2023 33.36 36.38 33.36 36.08 1,752,700 +3.43(+10.51%)
May 16, 2023 32.00 34.51 31.97 32.65 1,928,628 +0.36(+1.10%)
May 15, 2023 32.01 33.66 31.63 32.29 1,905,760 +0.92(+2.92%)
May 12, 2023 33.12 33.50 28.82 31.38 4,504,198 -1.36(-4.14%)
May 11, 2023 35.71 35.99 32.32 32.73 2,476,340 -3.73(-10.23%)
May 10, 2023 39.28 39.59 36.25 36.46 1,508,006 -2.03(-5.27%)
May 09, 2023 39.68 40.09 38.36 38.49 695,386 -1.75(-4.34%)
May 08, 2023 42.07 42.14 39.97 40.24 815,708 -0.63(-1.53%)
May 05, 2023 39.91 41.21 38.45 40.87 1,038,015 +2.86(+7.53%)
May 04, 2023 40.67 40.86 36.90 38.00 2,451,141 -3.88(-9.26%)
May 03, 2023 41.60 44.33 41.33 41.88 1,153,170 +0.74(+1.80%)
May 02, 2023 44.76 44.76 39.86 41.15 1,796,816 -3.54(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.